Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00106000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510C00106000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240517C00106000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240524C00106000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00106000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00106000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 25.00% |
| MU240510P00106000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 12.50% |
| MU240517P00106000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MU240524P00106000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MU240531P00106000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MU240607P00106000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.