Canada markets open in 7 hours 30 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
61.57 +0.12 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C001050002022-08-01 11:47AM EDT2022-08-120.010.000.000.00--050.00%
MU220819C001050002022-06-30 12:30PM EDT2022-08-190.010.000.030.00-630112.50%
MU220916C001050002022-08-08 9:48AM EDT2022-09-160.010.000.000.00-3025.00%
MU221021C001050002022-08-08 12:15PM EDT2022-10-210.020.000.000.00-11025.00%
MU221216C001050002022-08-05 9:34AM EDT2022-12-160.100.000.000.00-7025.00%
MU230120C001050002022-08-08 10:10AM EDT2023-01-200.200.000.000.00-100012.50%
MU230317C001050002022-08-08 3:35PM EDT2023-03-170.430.000.000.00-10012.50%
MU230616C001050002022-08-08 10:18AM EDT2023-06-161.160.000.000.00-260012.50%
MU240119C001050002022-08-08 10:06AM EDT2024-01-192.650.000.000.00-70012.50%
MU240621C001050002022-07-14 10:21AM EDT2024-06-212.860.000.000.00-306.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P001050002022-06-24 2:01PM EDT2022-08-1946.8043.4043.900.00-1080141.41%
MU220916P001050002022-05-27 2:51PM EDT2022-09-1632.1046.2047.000.00-112156.32%
MU221021P001050002022-04-18 11:48AM EDT2022-10-2134.8034.2534.800.00-1540.00%
MU221216P001050002022-06-15 10:44AM EDT2022-12-1646.2344.7545.100.00--067.70%
MU230120P001050002022-07-12 9:39AM EDT2023-01-2045.500.000.000.00-100.00%
MU230616P001050002022-08-02 1:41PM EDT2023-06-1642.760.000.000.00-2000.00%
MU240119P001050002022-08-02 1:41PM EDT2024-01-1943.160.000.000.00-2000.00%
MU240621P001050002022-07-14 1:13PM EDT2024-06-2147.320.000.000.00-1000.00%