Canada markets open in 5 hours 44 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C001050002022-08-15 8:49AM EST2022-12-160.090.000.030.00-1293107.81%
MU230120C001050002022-11-28 3:42PM EST2023-01-200.010.000.000.00-40025.00%
MU230317C001050002022-11-16 2:41PM EST2023-03-170.070.000.030.00-138046.09%
MU230421C001050002022-11-16 1:37PM EST2023-04-210.130.050.070.00-611744.14%
MU230616C001050002022-11-16 1:55PM EST2023-06-160.230.140.160.00-111,05841.99%
MU240119C001050002022-11-17 1:44PM EST2024-01-191.711.031.170.00-81,00542.33%
MU240621C001050002022-11-15 11:24AM EST2024-06-212.471.892.220.00-113942.87%
MU250117C001050002022-11-29 12:16PM EST2025-01-173.500.000.000.00-5012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P001050002022-11-15 2:10PM EST2022-12-1642.0049.7549.950.00-11128.13%
MU230120P001050002022-10-26 2:22PM EST2023-01-2049.8546.4546.800.00-2500.00%
MU230616P001050002022-08-02 12:41PM EST2023-06-1642.7648.8049.750.00-2000.00%
MU240119P001050002022-09-23 2:13PM EST2024-01-1955.4547.7549.950.00-160026.47%
MU240621P001050002022-09-26 8:33AM EST2024-06-2154.9446.9050.200.00-14027.98%