Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00105000 | 2023-03-31 9:36AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 968 | 47.66% |
| MU240119C00105000 | 2023-03-31 10:24AM EDT | 2024-01-19 | 0.62 | 0.48 | 0.59 | -0.10 | -13.89% | 101 | 1,228 | 38.06% |
| MU240621C00105000 | 2023-03-31 11:15AM EDT | 2024-06-21 | 1.48 | 1.18 | 1.50 | -0.19 | -11.38% | 1,000 | 195 | 38.37% |
| MU250117C00105000 | 2023-03-31 10:13AM EDT | 2025-01-17 | 3.00 | 2.57 | 2.99 | -0.50 | -14.29% | 1 | 439 | 38.82% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00105000 | 2022-08-02 1:41PM EDT | 2023-06-16 | 42.76 | 42.00 | 42.25 | 0.00 | - | 20 | 65 | 0.00% |
| MU240119P00105000 | 2022-08-11 1:38PM EDT | 2024-01-19 | 42.65 | 42.40 | 42.75 | -0.51 | -1.18% | 34 | 179 | 0.00% |
| MU240621P00105000 | 2022-08-09 11:03AM EDT | 2024-06-21 | 47.25 | 40.90 | 44.85 | 0.00 | - | 1 | 50 | 25.39% |
© 2023 Yahoo. All rights reserved.
