Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00104000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240510C00104000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00104000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240524C00104000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00104000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00104000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| MU240510P00104000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MU240517P00104000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MU240524P00104000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU240531P00104000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240607P00104000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.