Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00103000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510C00103000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00103000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240524C00103000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240607C00103000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00103000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU240510P00103000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| MU240517P00103000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| MU240524P00103000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU240531P00103000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU240607P00103000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.