Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00102000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240510C00102000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00102000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00102000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MU240510P00102000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU240517P00102000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| MU240524P00102000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531P00102000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU240607P00102000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.