Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00101000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240510C00101000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240517C00101000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00101000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 14.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00101000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| MU240510P00101000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240517P00101000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MU240524P00101000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240531P00101000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.