Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819C00100000 | 2022-07-05 3:16PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 33 | 300.00% |
| MU220826C00100000 | 2022-08-01 11:46AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU220916C00100000 | 2022-08-17 12:07PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| MU221021C00100000 | 2022-08-17 11:18AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU221216C00100000 | 2022-08-17 10:43AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU230120C00100000 | 2022-08-18 3:38PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU230317C00100000 | 2022-08-11 11:03AM EDT | 2023-03-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU230616C00100000 | 2022-08-18 1:52PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240119C00100000 | 2022-08-18 12:01PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240621C00100000 | 2022-08-17 3:35PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819P00100000 | 2022-07-05 3:54PM EDT | 2022-08-19 | 43.30 | 34.85 | 35.25 | 0.00 | - | 36 | 0 | 0.00% |
| MU220916P00100000 | 2022-06-17 3:15PM EDT | 2022-09-16 | 44.95 | 39.20 | 39.80 | 0.00 | - | 14 | 2 | 153.76% |
| MU221021P00100000 | 2022-08-10 3:01PM EDT | 2022-10-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MU221216P00100000 | 2022-07-11 11:22AM EDT | 2022-12-16 | 41.93 | 38.45 | 38.80 | 0.00 | - | 1 | 0 | 66.19% |
| MU230120P00100000 | 2022-08-17 3:07PM EDT | 2023-01-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| MU230616P00100000 | 2022-08-18 9:43AM EDT | 2023-06-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240119P00100000 | 2022-08-17 10:01AM EDT | 2024-01-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00100000 | 2022-08-11 10:14AM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
