Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
55.80 +0.05 (+0.09%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C001000002022-10-17 12:43PM EST2022-12-160.010.000.010.00-10731984.38%
MU230120C001000002022-11-28 10:51AM EST2023-01-200.010.000.010.00-2610,36250.00%
MU230317C001000002022-11-10 2:06PM EST2023-03-170.120.030.040.00-811943.36%
MU230421C001000002022-11-18 10:55AM EST2023-04-210.210.080.100.00-1225142.38%
MU230616C001000002022-11-28 3:46PM EST2023-06-160.220.210.23-0.10-31.25%222,05140.82%
MU240119C001000002022-11-28 3:55PM EST2024-01-191.481.441.57-0.45-23.32%35,90942.51%
MU240621C001000002022-11-28 1:54PM EST2024-06-212.572.282.76-0.53-17.10%2955542.93%
MU250117C001000002022-11-28 1:56PM EST2025-01-174.204.004.25-0.70-14.29%817542.64%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P001000002022-10-14 9:26AM EST2022-12-1647.2536.9537.750.00-100.00%
MU230120P001000002022-11-28 11:46AM EST2023-01-2043.5543.9044.70+2.15+5.19%61063.67%
MU230616P001000002022-11-16 12:22PM EST2023-06-1642.1044.0544.550.00-664342.87%
MU230721P001000002022-11-25 9:33AM EST2023-07-2141.2044.0044.500.00-3038.38%
MU240119P001000002022-11-28 9:33AM EST2024-01-1943.1043.9044.60-2.50-5.48%2030.62%
MU240621P001000002022-10-11 1:47PM EST2024-06-2146.4040.7041.750.00-1090.00%
MU250117P001000002022-11-16 9:39AM EST2025-01-1740.0543.5545.550.00-152729.69%