Canada markets open in 7 hours 13 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C001000002022-07-05 3:16PM EDT2022-08-190.020.000.010.00-1033300.00%
MU220826C001000002022-08-01 11:46AM EDT2022-08-260.010.000.000.00--050.00%
MU220916C001000002022-08-17 12:07PM EDT2022-09-160.020.000.000.00-163025.00%
MU221021C001000002022-08-17 11:18AM EDT2022-10-210.020.000.000.00-1025.00%
MU221216C001000002022-08-17 10:43AM EDT2022-12-160.100.000.000.00-3012.50%
MU230120C001000002022-08-18 3:38PM EDT2023-01-200.300.000.000.00-17012.50%
MU230317C001000002022-08-11 11:03AM EDT2023-03-170.690.000.000.00-2012.50%
MU230616C001000002022-08-18 1:52PM EDT2023-06-161.500.000.000.00-2012.50%
MU240119C001000002022-08-18 12:01PM EDT2024-01-193.300.000.000.00-306.25%
MU240621C001000002022-08-17 3:35PM EDT2024-06-214.600.000.000.00-306.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P001000002022-07-05 3:54PM EDT2022-08-1943.3034.8535.250.00-3600.00%
MU220916P001000002022-06-17 3:15PM EDT2022-09-1644.9539.2039.800.00-142153.76%
MU221021P001000002022-08-10 3:01PM EDT2022-10-2138.650.000.000.00-9000.00%
MU221216P001000002022-07-11 11:22AM EDT2022-12-1641.9338.4538.800.00-1066.19%
MU230120P001000002022-08-17 3:07PM EDT2023-01-2038.150.000.000.00-1,70000.00%
MU230616P001000002022-08-18 9:43AM EDT2023-06-1638.250.000.000.00-200.00%
MU240119P001000002022-08-17 10:01AM EDT2024-01-1939.000.000.000.00-100.00%
MU240621P001000002022-08-11 10:14AM EDT2024-06-2137.900.000.000.00--00.00%