Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221216C00100000 | 2022-10-17 12:43PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 319 | 84.38% |
| MU230120C00100000 | 2022-11-28 10:51AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 10,362 | 50.00% |
| MU230317C00100000 | 2022-11-10 2:06PM EST | 2023-03-17 | 0.12 | 0.03 | 0.04 | 0.00 | - | 8 | 119 | 43.36% |
| MU230421C00100000 | 2022-11-18 10:55AM EST | 2023-04-21 | 0.21 | 0.08 | 0.10 | 0.00 | - | 12 | 251 | 42.38% |
| MU230616C00100000 | 2022-11-28 3:46PM EST | 2023-06-16 | 0.22 | 0.21 | 0.23 | -0.10 | -31.25% | 22 | 2,051 | 40.82% |
| MU240119C00100000 | 2022-11-28 3:55PM EST | 2024-01-19 | 1.48 | 1.44 | 1.57 | -0.45 | -23.32% | 3 | 5,909 | 42.51% |
| MU240621C00100000 | 2022-11-28 1:54PM EST | 2024-06-21 | 2.57 | 2.28 | 2.76 | -0.53 | -17.10% | 29 | 555 | 42.93% |
| MU250117C00100000 | 2022-11-28 1:56PM EST | 2025-01-17 | 4.20 | 4.00 | 4.25 | -0.70 | -14.29% | 8 | 175 | 42.64% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221216P00100000 | 2022-10-14 9:26AM EST | 2022-12-16 | 47.25 | 36.95 | 37.75 | 0.00 | - | 1 | 0 | 0.00% |
| MU230120P00100000 | 2022-11-28 11:46AM EST | 2023-01-20 | 43.55 | 43.90 | 44.70 | +2.15 | +5.19% | 6 | 10 | 63.67% |
| MU230616P00100000 | 2022-11-16 12:22PM EST | 2023-06-16 | 42.10 | 44.05 | 44.55 | 0.00 | - | 66 | 43 | 42.87% |
| MU230721P00100000 | 2022-11-25 9:33AM EST | 2023-07-21 | 41.20 | 44.00 | 44.50 | 0.00 | - | 3 | 0 | 38.38% |
| MU240119P00100000 | 2022-11-28 9:33AM EST | 2024-01-19 | 43.10 | 43.90 | 44.60 | -2.50 | -5.48% | 2 | 0 | 30.62% |
| MU240621P00100000 | 2022-10-11 1:47PM EST | 2024-06-21 | 46.40 | 40.70 | 41.75 | 0.00 | - | 10 | 9 | 0.00% |
| MU250117P00100000 | 2022-11-16 9:39AM EST | 2025-01-17 | 40.05 | 43.55 | 45.55 | 0.00 | - | 15 | 27 | 29.69% |
© 2022 Yahoo. All rights reserved.
