Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.67 | -5.51 | -21.88% | 79 | 4,798 | 2024-04-19 | 0.01 | 0.00 | - | 151 | 6,842 |
| 19.60 | -5.99 | -23.41% | 26 | 1,680 | 2024-05-17 | 0.45 | +0.30 | +200.00% | 795 | 3,306 |
| 22.14 | -4.71 | -17.54% | 1 | 921 | 2024-06-21 | 1.27 | +0.58 | +84.06% | 17 | 1,158 |
| 22.35 | -9.35 | -29.50% | 4 | 538 | 2024-07-19 | 2.36 | +1.28 | +118.52% | 15 | 1,169 |
| 23.65 | -6.10 | -20.50% | 2 | 203 | 2024-08-16 | 2.94 | +1.42 | +93.42% | 14 | 1,129 |
| 24.50 | -5.07 | -17.15% | 2 | 292 | 2024-09-20 | 2.77 | +1.03 | +59.20% | 5 | 379 |
| 26.80 | -15.95 | -37.31% | 9 | 143 | 2024-10-18 | 4.05 | +1.37 | +51.12% | 3 | 277 |
| 27.75 | -8.31 | -23.04% | 6 | 49 | 2024-12-20 | 4.80 | +2.18 | +83.21% | 79 | 179 |
| 30.10 | -7.20 | -19.30% | 2 | 671 | 2025-01-17 | 6.00 | +1.45 | +31.87% | 41 | 2,153 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 7.95 | +2.55 | +47.22% | 206 | 9 |
| 46.51 | 0.00 | - | 2 | 95 | 2025-12-19 | 8.94 | 0.00 | - | 1 | 5 |
| 48.75 | 0.00 | - | 3 | 155 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.10 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.