Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2023-02-17 | 22.80 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 10 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 7 | 2023-03-03 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 355 | 2023-03-17 | 33.50 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 202 | 1,449 | 2023-04-21 | 34.85 | 0.00 | - | 8 | 0 |
| 0.57 | -0.10 | -14.93% | 2 | 2,947 | 2023-06-16 | 23.70 | 0.00 | - | 163 | 229 |
| 0.95 | +0.03 | +3.26% | 74 | 209 | 2023-07-21 | 22.20 | 0.00 | - | 6 | 6 |
| 1.51 | -0.01 | -0.66% | 146 | 979 | 2023-09-15 | 21.95 | -3.20 | -12.72% | 1 | 7 |
| 3.20 | +0.05 | +1.59% | 136 | 2,134 | 2024-01-19 | 24.60 | 0.00 | - | 3 | 739 |
| 5.36 | 0.00 | - | 2 | 268 | 2024-06-21 | 25.10 | 0.00 | - | 3 | 19 |
| 7.80 | -0.40 | -4.88% | 1 | 526 | 2025-01-17 | 24.45 | 0.00 | - | 2 | 79 |
| 9.50 | -0.01 | -0.11% | 1 | 7 | 2025-06-20 | 24.85 | 0.00 | - | 67 | 67 |
© 2023 Yahoo. All rights reserved.
