Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:77.50
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.19 | -30.65% | 82 | 3,087 | 2023-10-20 | 8.10 | 0.00 | - | 2 | 99 |
| 1.01 | -0.31 | -23.48% | 67 | 12,281 | 2023-11-17 | 10.35 | +0.65 | +6.70% | 2 | 617 |
| 1.65 | -0.28 | -14.51% | 245 | 1,317 | 2023-12-15 | 9.80 | 0.00 | - | 1 | 331 |
| 2.67 | -0.38 | -12.46% | 13 | 4,304 | 2024-01-19 | 10.55 | 0.00 | - | 50 | 1,240 |
| 4.10 | -0.20 | -4.65% | 43 | 316 | 2024-03-15 | 10.16 | 0.00 | - | 10 | 35 |
| 5.15 | 0.00 | - | 34 | 97 | 2024-04-19 | 10.15 | 0.00 | - | - | 18 |
| 6.70 | 0.00 | - | 12 | 1,450 | 2024-06-21 | 11.50 | 0.00 | - | 3 | 587 |
| 10.16 | 0.00 | - | 2 | 306 | 2025-01-17 | 15.20 | 0.00 | - | 21 | 1,154 |
| 13.99 | 0.00 | - | 3 | 55 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 65 |
| 15.79 | 0.00 | - | 1 | 14 | 2025-12-19 | 16.98 | 0.00 | - | 1 | 111 |
© 2023 Yahoo. All rights reserved.
