Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:52.50
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.02+1.87+20.44%52272023-02-030.02-0.01-33.33%3217
11.70+1.10+10.38%1510,1792023-02-170.10-0.06-37.50%28813,447
12.32+1.52+14.07%213,7452023-03-170.40-0.12-23.08%607,286
13.29+1.39+11.68%1172,2232023-04-211.02-0.18-15.00%1742,580
12.200.00-31,4372023-06-161.72-0.11-6.01%433,606
12.400.00-2992023-07-212.15-0.21-8.90%473704
13.860.00-12902023-09-152.86-0.08-2.72%4135
17.85+2.70+17.82%51,0672024-01-194.29-0.31-6.74%344,704
18.770.00-11042024-06-215.30-0.80-13.11%21,272
21.38+1.33+6.63%13742025-01-176.70-0.24-3.46%451,914