Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | +1.87 | +20.44% | 52 | 27 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 3 | 217 |
| 11.70 | +1.10 | +10.38% | 15 | 10,179 | 2023-02-17 | 0.10 | -0.06 | -37.50% | 288 | 13,447 |
| 12.32 | +1.52 | +14.07% | 21 | 3,745 | 2023-03-17 | 0.40 | -0.12 | -23.08% | 60 | 7,286 |
| 13.29 | +1.39 | +11.68% | 117 | 2,223 | 2023-04-21 | 1.02 | -0.18 | -15.00% | 174 | 2,580 |
| 12.20 | 0.00 | - | 3 | 1,437 | 2023-06-16 | 1.72 | -0.11 | -6.01% | 43 | 3,606 |
| 12.40 | 0.00 | - | 2 | 99 | 2023-07-21 | 2.15 | -0.21 | -8.90% | 473 | 704 |
| 13.86 | 0.00 | - | 1 | 290 | 2023-09-15 | 2.86 | -0.08 | -2.72% | 4 | 135 |
| 17.85 | +2.70 | +17.82% | 5 | 1,067 | 2024-01-19 | 4.29 | -0.31 | -6.74% | 34 | 4,704 |
| 18.77 | 0.00 | - | 1 | 104 | 2024-06-21 | 5.30 | -0.80 | -13.11% | 2 | 1,272 |
| 21.38 | +1.33 | +6.63% | 1 | 374 | 2025-01-17 | 6.70 | -0.24 | -3.46% | 45 | 1,914 |
© 2023 Yahoo. All rights reserved.
