Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:42.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.15 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 195 |
| 76.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.08 | 0.00 | - | - | 1 |
| 40.56 | 0.00 | - | 1 | 184 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 608 |
| 54.85 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.24 | 0.00 | - | - | 120 |
| 45.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.27 | 0.00 | - | 14 | 74 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | - | 4 |
| 43.48 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 3,050 |
| 25.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 222 |
| 40.70 | 0.00 | - | 10 | 14 | 2025-12-19 | 1.10 | 0.00 | - | 5 | 57 |
| 51.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.