MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.80+11.96+54.76%162023-06-02-----
-----2023-06-090.040.00-55
32.90+3.35+11.34%13122023-06-160.02+0.01+100.00%511,696
25.850.00-112023-06-230.060.00--1
30.55+30.55-102023-06-300.050.00--30
34.21+5.86+20.67%102662023-07-210.050.00-3812,958
34.44+12.59+57.62%1322023-09-150.17-0.07-29.17%241,732
25.300.00-4522023-10-200.370.00-345,553
23.450.00-332023-11-170.500.00-43457
34.87+3.98+12.88%126942024-01-190.74-0.09-10.84%58716,997
35.05+1.90+5.73%11382024-06-211.40-0.45-24.32%25,312
38.10+3.91+11.44%261072025-01-172.18-0.63-22.42%24,797
38.90+5.25+15.60%20792025-06-202.69-0.46-14.60%327
35.500.00-1152025-12-193.50-1.30-27.08%137