Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 1 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 60 |
| 16.80 | 0.00 | - | - | 2 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 4 |
| 23.95 | +2.95 | +14.05% | 1 | 35 | 2023-02-17 | 0.01 | 0.00 | - | 6 | 1,567 |
| 16.60 | 0.00 | - | - | 3 | 2023-02-24 | 0.01 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 2023-03-03 | 0.01 | -0.02 | -66.67% | 5 | 12 |
| 21.70 | 0.00 | - | 1 | 199 | 2023-03-17 | 0.04 | -0.01 | -20.00% | 36 | 10,666 |
| 23.80 | +2.35 | +10.96% | 2 | 197 | 2023-04-21 | 0.15 | -0.01 | -6.25% | 74 | 3,624 |
| 23.80 | 0.00 | - | 2 | 349 | 2023-06-16 | 0.43 | 0.00 | - | 61 | 12,026 |
| 24.65 | +1.87 | +8.21% | 1 | 59 | 2023-07-21 | 0.62 | 0.00 | - | 8 | 1,675 |
| 17.34 | 0.00 | - | 1 | 21 | 2023-09-15 | 0.86 | -0.13 | -13.13% | 18 | 444 |
| 26.69 | +0.58 | +2.22% | 11 | 493 | 2024-01-19 | 1.78 | -0.01 | -0.56% | 10 | 14,837 |
| 26.07 | 0.00 | - | 2 | 128 | 2024-06-21 | 2.35 | -0.18 | -7.11% | 1 | 4,156 |
| 26.90 | 0.00 | - | 1 | 90 | 2025-01-17 | 3.15 | -0.10 | -3.08% | 78 | 4,726 |
© 2023 Yahoo. All rights reserved.
