Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.750.00--12023-02-030.010.00-160
16.800.00--22023-02-100.010.00-24
23.95+2.95+14.05%1352023-02-170.010.00-61,567
16.600.00--32023-02-240.010.00-87
-----2023-03-030.01-0.02-66.67%512
21.700.00-11992023-03-170.04-0.01-20.00%3610,666
23.80+2.35+10.96%21972023-04-210.15-0.01-6.25%743,624
23.800.00-23492023-06-160.430.00-6112,026
24.65+1.87+8.21%1592023-07-210.620.00-81,675
17.340.00-1212023-09-150.86-0.13-13.13%18444
26.69+0.58+2.22%114932024-01-191.78-0.01-0.56%1014,837
26.070.00-21282024-06-212.35-0.18-7.11%14,156
26.900.00-1902025-01-173.15-0.10-3.08%784,726