MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:40.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | +11.96 | +54.76% | 1 | 6 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 5 | 5 |
| 32.90 | +3.35 | +11.34% | 1 | 312 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 5 | 11,696 |
| 25.85 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.06 | 0.00 | - | - | 1 |
| 30.55 | +30.55 | - | 1 | 0 | 2023-06-30 | 0.05 | 0.00 | - | - | 30 |
| 34.21 | +5.86 | +20.67% | 10 | 266 | 2023-07-21 | 0.05 | 0.00 | - | 381 | 2,958 |
| 34.44 | +12.59 | +57.62% | 1 | 32 | 2023-09-15 | 0.17 | -0.07 | -29.17% | 24 | 1,732 |
| 25.30 | 0.00 | - | 4 | 52 | 2023-10-20 | 0.37 | 0.00 | - | 34 | 5,553 |
| 23.45 | 0.00 | - | 3 | 3 | 2023-11-17 | 0.50 | 0.00 | - | 43 | 457 |
| 34.87 | +3.98 | +12.88% | 12 | 694 | 2024-01-19 | 0.74 | -0.09 | -10.84% | 587 | 16,997 |
| 35.05 | +1.90 | +5.73% | 1 | 138 | 2024-06-21 | 1.40 | -0.45 | -24.32% | 2 | 5,312 |
| 38.10 | +3.91 | +11.44% | 26 | 107 | 2025-01-17 | 2.18 | -0.63 | -22.42% | 2 | 4,797 |
| 38.90 | +5.25 | +15.60% | 20 | 79 | 2025-06-20 | 2.69 | -0.46 | -14.60% | 3 | 27 |
| 35.50 | 0.00 | - | 1 | 15 | 2025-12-19 | 3.50 | -1.30 | -27.08% | 1 | 37 |
© 2023 Yahoo. All rights reserved.