MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:37.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.83 | 0.00 | - | 1 | 83 | 2023-06-16 | 0.01 | 0.00 | - | 12 | 3,983 |
| 35.25 | 0.00 | - | 10 | 310 | 2023-07-21 | 0.02 | 0.00 | - | 6 | 350 |
| 32.08 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 24.35 | 0.00 | - | 2 | 25 | 2023-09-15 | 0.11 | 0.00 | - | 7 | 1,727 |
| 24.95 | 0.00 | - | 2 | 87 | 2023-10-20 | 0.23 | 0.00 | - | 43 | 280 |
| - | - | - | - | - | 2023-11-17 | 0.30 | 0.00 | - | 800 | 1,149 |
| 31.65 | 0.00 | - | 2 | 104 | 2024-01-19 | 0.60 | 0.00 | - | 29 | 6,433 |
| 34.05 | 0.00 | - | 12 | 21 | 2024-06-21 | 1.20 | 0.00 | - | 11 | 31 |
| 31.10 | 0.00 | - | 69 | 47 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 235 |
| 38.45 | 0.00 | - | 10 | 11 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 13 |
| 38.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 3.40 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.