Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:35.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 200 | 0 |
| 22.83 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | - | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.06 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.19 | 0.00 | - | 259 | 0 |
| 17.20 | 0.00 | - | 26 | 24 | 2023-07-21 | 0.47 | 0.00 | - | 5 | 0 |
| 17.95 | 0.00 | - | 6 | 6 | 2023-09-15 | 0.58 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 9 | 0 | 2024-01-19 | 1.15 | 0.00 | - | 4 | 0 |
| 30.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.64 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
