Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 365 | 2024-04-26 | 39.30 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,105 | 2024-05-17 | 38.77 | 0.00 | - | 97 | 0 |
| 0.07 | 0.00 | - | 13 | 231 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 23 | 463 | 2024-06-21 | 35.40 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 3 | 1,008 | 2024-07-19 | - | - | - | - | - |
| 1.30 | +0.26 | +25.00% | 36 | 1,218 | 2024-08-16 | 40.00 | 0.00 | - | - | 4 |
| 1.51 | 0.00 | - | 2 | 313 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 2.36 | 0.00 | - | 5 | 356 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 23 | 1,081 | 2024-12-20 | 44.05 | 0.00 | - | 7 | 7 |
| 4.82 | +0.37 | +8.31% | 2 | 1,383 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 6.06 | +0.36 | +6.32% | 1 | 147 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 40 | 260 | 2025-06-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 5 | 14 | 2026-01-16 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 19.90 | 0.00 | - | 10 | 12 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.