Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 932 | 2024-04-26 | 24.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,605 | 2024-05-03 | 40.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 100 | 215 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 246 | 2,787 | 2024-05-17 | 41.98 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 136 | 5,663 | 2024-06-21 | 29.05 | 0.00 | - | 32 | 0 |
| 1.37 | 0.00 | - | 117 | 5,726 | 2024-07-19 | 37.75 | 0.00 | - | 1 | 28 |
| 2.02 | 0.00 | - | 25 | 994 | 2024-08-16 | 31.30 | 0.00 | - | 1 | 1 |
| 2.87 | 0.00 | - | 663 | 2,959 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 25 | 2,311 | 2024-10-18 | 32.34 | 0.00 | - | - | 1 |
| 4.69 | 0.00 | - | 1 | 765 | 2024-12-20 | 41.45 | 0.00 | - | 1 | 27 |
| 6.30 | 0.00 | - | 74 | 3,311 | 2025-01-17 | 40.29 | 0.00 | - | 2 | 71 |
| 8.05 | 0.00 | - | 11 | 187 | 2025-03-21 | - | - | - | - | - |
| 10.51 | 0.00 | - | 38 | 5,030 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 15.63 | 0.00 | - | 5 | 121 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 15.85 | 0.00 | - | 1 | 748 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 18.74 | 0.00 | - | 4 | 35 | 2026-06-18 | 41.08 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 5 | 39 | 2026-12-18 | 40.20 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.