Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,755 | 0 | 2024-04-19 | 12.35 | 0.00 | - | 101 | 0 |
| 0.21 | 0.00 | - | 1,927 | 0 | 2024-04-26 | 12.80 | 0.00 | - | 30 | 0 |
| 0.62 | 0.00 | - | 3,424 | 0 | 2024-05-03 | 13.07 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 131 | 0 | 2024-05-10 | 13.23 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 3,349 | 0 | 2024-05-17 | 14.10 | 0.00 | - | 289 | 0 |
| 1.90 | 0.00 | - | 77 | 0 | 2024-05-24 | 10.38 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 41 | 0 | 2024-05-31 | 14.11 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 668 | 0 | 2024-06-21 | 15.64 | 0.00 | - | 43 | 0 |
| 5.60 | 0.00 | - | 529 | 0 | 2024-07-19 | 17.05 | 0.00 | - | 35 | 0 |
| 7.25 | 0.00 | - | 230 | 0 | 2024-08-16 | 17.75 | 0.00 | - | 19 | 0 |
| 8.05 | 0.00 | - | 259 | 0 | 2024-09-20 | 17.00 | 0.00 | - | 18 | 0 |
| 9.72 | 0.00 | - | 43 | 0 | 2024-10-18 | 18.80 | 0.00 | - | 68 | 0 |
| 12.15 | 0.00 | - | 21 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 6 | 0 |
| 13.33 | 0.00 | - | 48 | 0 | 2025-01-17 | 21.52 | 0.00 | - | 70 | 0 |
| 15.58 | 0.00 | - | 4 | 0 | 2025-03-21 | 20.40 | 0.00 | - | 6 | 0 |
| 17.95 | 0.00 | - | 13 | 0 | 2025-06-20 | 23.33 | 0.00 | - | 1 | 0 |
| 25.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 5 | 0 |
| 26.16 | 0.00 | - | 7 | 0 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 26.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.