Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.93-4.40 (-3.78%)
At close: 04:00PM EDT
111.32 -0.61 (-0.54%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.36-4.21-64.08%4318,2322024-04-190.48+0.32+200.00%6,9806,559
4.15-4.20-50.30%2183252024-04-262.07+1.06+104.95%2,096717
5.10-7.00-57.85%39922024-05-032.95+1.37+86.71%1,760278
6.35-2.85-30.98%2622024-05-103.12+1.37+78.29%13688
6.39-3.13-32.88%5294,7522024-05-174.00+1.46+57.48%8105,272
7.24-3.26-31.05%271592024-05-244.10+1.05+34.43%2091
-----2024-05-314.55+1.16+34.22%2115
9.21-3.29-26.32%1723,4892024-06-216.32+1.72+37.39%4763,593
11.49-3.61-23.91%753,4972024-07-198.15+1.70+26.36%1691,365
12.81-2.99-18.92%144482024-08-169.00+2.10+30.43%112296
14.80-2.80-15.91%433,8272024-09-2010.13+2.23+28.23%16582
15.80-2.82-15.15%255822024-10-1810.66+2.56+31.60%33338
18.45-3.65-16.52%176082024-12-2012.28+2.08+20.39%20475
19.80-2.47-11.09%544,2092025-01-1713.05+1.65+14.47%72,253
24.750.00-11152025-03-2113.91+2.76+24.75%278732
23.85-3.40-12.48%21,0572025-06-2014.500.00-41,051
29.61-6.33-17.61%1862025-12-1926.000.00-38
29.25-6.17-17.42%84802026-01-1616.150.00-2880
38.500.00-1172026-06-1817.360.00-11
36.80-3.20-8.00%42462026-12-1820.500.00-1104