Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
2.36 | -4.21 | -64.08% | 431 | 8,232 | 2024-04-19 | 0.48 | +0.32 | +200.00% | 6,980 | 6,559 |
4.15 | -4.20 | -50.30% | 218 | 325 | 2024-04-26 | 2.07 | +1.06 | +104.95% | 2,096 | 717 |
5.10 | -7.00 | -57.85% | 39 | 92 | 2024-05-03 | 2.95 | +1.37 | +86.71% | 1,760 | 278 |
6.35 | -2.85 | -30.98% | 26 | 2 | 2024-05-10 | 3.12 | +1.37 | +78.29% | 136 | 88 |
6.39 | -3.13 | -32.88% | 529 | 4,752 | 2024-05-17 | 4.00 | +1.46 | +57.48% | 810 | 5,272 |
7.24 | -3.26 | -31.05% | 27 | 159 | 2024-05-24 | 4.10 | +1.05 | +34.43% | 20 | 91 |
- | - | - | - | - | 2024-05-31 | 4.55 | +1.16 | +34.22% | 21 | 15 |
9.21 | -3.29 | -26.32% | 172 | 3,489 | 2024-06-21 | 6.32 | +1.72 | +37.39% | 476 | 3,593 |
11.49 | -3.61 | -23.91% | 75 | 3,497 | 2024-07-19 | 8.15 | +1.70 | +26.36% | 169 | 1,365 |
12.81 | -2.99 | -18.92% | 14 | 448 | 2024-08-16 | 9.00 | +2.10 | +30.43% | 112 | 296 |
14.80 | -2.80 | -15.91% | 43 | 3,827 | 2024-09-20 | 10.13 | +2.23 | +28.23% | 16 | 582 |
15.80 | -2.82 | -15.15% | 25 | 582 | 2024-10-18 | 10.66 | +2.56 | +31.60% | 33 | 338 |
18.45 | -3.65 | -16.52% | 17 | 608 | 2024-12-20 | 12.28 | +2.08 | +20.39% | 20 | 475 |
19.80 | -2.47 | -11.09% | 54 | 4,209 | 2025-01-17 | 13.05 | +1.65 | +14.47% | 7 | 2,253 |
24.75 | 0.00 | - | 11 | 15 | 2025-03-21 | 13.91 | +2.76 | +24.75% | 278 | 732 |
23.85 | -3.40 | -12.48% | 2 | 1,057 | 2025-06-20 | 14.50 | 0.00 | - | 4 | 1,051 |
29.61 | -6.33 | -17.61% | 1 | 86 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
29.25 | -6.17 | -17.42% | 8 | 480 | 2026-01-16 | 16.15 | 0.00 | - | 28 | 80 |
38.50 | 0.00 | - | 1 | 17 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
36.80 | -3.20 | -8.00% | 4 | 246 | 2026-12-18 | 20.50 | 0.00 | - | 1 | 104 |