Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:100.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 5 | 1,595 | 2022-10-21 | 38.65 | +38.65 | - | - | 72 |
| 0.13 | 0.00 | - | 30 | 128 | 2022-12-16 | 41.93 | 0.00 | - | - | 0 |
| 0.30 | +0.10 | +50.00% | 39 | 10,754 | 2023-01-20 | 38.60 | +3.45 | +9.82% | 1,000 | 862 |
| 0.69 | +0.29 | +72.50% | 2 | 27 | 2023-03-17 | - | - | - | - | - |
| 1.48 | +0.34 | +29.82% | 29 | 2,050 | 2023-06-16 | 37.10 | +37.10 | - | 1 | 221 |
| 3.36 | +0.67 | +24.91% | 8 | 5,248 | 2024-01-19 | 37.54 | -4.86 | -11.46% | 5 | 262 |
| 4.70 | +0.90 | +23.68% | 11 | 440 | 2024-06-21 | 37.90 | -3.80 | -9.11% | 5 | 2 |
© 2022 Yahoo. All rights reserved.
