Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08 | 0.00 | - | 124 | 11,729 | 2024-04-19 | 0.01 | 0.00 | - | 361 | 4,542 |
| 12.80 | 0.00 | - | 175 | 409 | 2024-04-26 | 0.19 | 0.00 | - | 317 | 705 |
| 13.30 | 0.00 | - | 9 | 25 | 2024-05-03 | 0.47 | 0.00 | - | 85 | 383 |
| 13.90 | 0.00 | - | 22 | 8 | 2024-05-10 | 0.82 | 0.00 | - | 136 | 400 |
| 13.43 | 0.00 | - | 83 | 7,286 | 2024-05-17 | 1.12 | 0.00 | - | 1,848 | 3,574 |
| 13.51 | 0.00 | - | 13 | 23 | 2024-05-24 | 1.38 | 0.00 | - | 26 | 62 |
| - | - | - | - | - | 2024-05-31 | 1.47 | 0.00 | - | 47 | 67 |
| 16.05 | 0.00 | - | 63 | 7,163 | 2024-06-21 | 2.71 | 0.00 | - | 710 | 2,651 |
| 17.32 | 0.00 | - | 176 | 2,255 | 2024-07-19 | 4.00 | 0.00 | - | 179 | 4,071 |
| 19.50 | 0.00 | - | 27 | 1,762 | 2024-08-16 | 4.73 | 0.00 | - | 14 | 673 |
| 20.37 | 0.00 | - | 17 | 3,178 | 2024-09-20 | 5.65 | 0.00 | - | 1 | 853 |
| 21.60 | 0.00 | - | 13 | 1,342 | 2024-10-18 | 6.65 | 0.00 | - | 5 | 1,133 |
| 24.30 | 0.00 | - | 16 | 893 | 2024-12-20 | 7.80 | 0.00 | - | 57 | 1,350 |
| 25.30 | 0.00 | - | 62 | 8,511 | 2025-01-17 | 8.65 | 0.00 | - | 5 | 2,978 |
| 35.88 | 0.00 | - | 6 | 22 | 2025-03-21 | 8.65 | 0.00 | - | 319 | 445 |
| 29.50 | 0.00 | - | 6 | 1,083 | 2025-06-20 | 11.05 | 0.00 | - | 2 | 2,682 |
| 33.45 | 0.00 | - | 1 | 874 | 2025-12-19 | 14.00 | 0.00 | - | 10 | 188 |
| 35.00 | 0.00 | - | 19 | 1,016 | 2026-01-16 | 12.31 | 0.00 | - | 1 | 208 |
| 41.00 | 0.00 | - | 20 | 82 | 2026-06-18 | 14.21 | 0.00 | - | 2 | 0 |
| 40.49 | 0.00 | - | 4 | 49 | 2026-12-18 | 16.70 | 0.00 | - | 7 | 126 |
© 2024 Yahoo. All rights reserved.