Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00099000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 16.70 | 29.10 | 30.95 | 0.00 | - | - | 3 | 101.56% |
| MU240531C00099000 | 2024-05-14 11:56AM EDT | 2024-05-31 | 23.95 | 29.50 | 30.70 | 0.00 | - | 2 | 8 | 73.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00099000 | 2024-05-13 10:28AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.22 | 0.00 | - | 5 | 58 | 125.39% |
| MU240531P00099000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.23 | -0.08 | -61.54% | 3 | 6 | 75.98% |
| MU240607P00099000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 3 | 17 | 57.03% |
| MU240614P00099000 | 2024-05-13 10:59AM EDT | 2024-06-14 | 0.30 | 0.11 | 0.14 | 0.00 | - | 2 | 3 | 50.49% |
© 2024 Yahoo. All rights reserved.