Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00098000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 30.69 | 30.40 | 32.00 | 0.00 | - | 4 | 6 | 140.82% |
| MU240607C00098000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 16.45 | 31.10 | 31.85 | 0.00 | - | - | 1 | 78.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00098000 | 2024-05-16 10:04AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 83 | 142.58% |
| MU240531P00098000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | -0.13 | -72.22% | 3 | 205 | 67.97% |
| MU240607P00098000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | 0.00 | - | 9 | 8 | 57.03% |
| MU240614P00098000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.13 | 0.00 | - | 2 | 7 | 51.47% |
© 2024 Yahoo. All rights reserved.