Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00097500 | 2024-04-29 2:52PM EDT | 2024-05-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 2,864 | 0.00% |
| MU240621C00097500 | 2024-04-29 11:20AM EDT | 2024-06-21 | 18.77 | 0.00 | 0.00 | 0.00 | - | 6 | 756 | 0.00% |
| MU240719C00097500 | 2024-04-25 3:49PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| MU240816C00097500 | 2024-04-26 10:16AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| MU240920C00097500 | 2024-04-29 10:16AM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| MU241018C00097500 | 2024-04-24 12:54PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 217 | 0.00% |
| MU241220C00097500 | 2024-04-23 1:14PM EDT | 2024-12-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 44 | 346 | 0.00% |
| MU250117C00097500 | 2024-04-23 12:33PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 37 | 305 | 0.00% |
| MU250620C00097500 | 2024-04-29 10:20AM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| MU251219C00097500 | 2024-04-19 3:59PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MU260116C00097500 | 2024-04-18 11:54AM EDT | 2026-01-16 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MU260618C00097500 | 2024-03-26 10:08AM EDT | 2026-06-18 | 46.10 | 36.10 | 38.70 | 0.00 | - | 1 | 2 | 48.87% |
| MU261218C00097500 | 2024-04-23 3:59PM EDT | 2026-12-18 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00097500 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,349 | 12.50% |
| MU240621P00097500 | 2024-04-29 3:42PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 58 | 1,346 | 12.50% |
| MU240719P00097500 | 2024-04-26 3:52PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 54 | 1,626 | 6.25% |
| MU240816P00097500 | 2024-04-26 3:24PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| MU240920P00097500 | 2024-04-29 11:35AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 6.25% |
| MU241018P00097500 | 2024-04-29 1:39PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 186 | 6.25% |
| MU241220P00097500 | 2024-04-25 10:34AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 26 | 254 | 3.13% |
| MU250117P00097500 | 2024-04-29 3:55PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 640 | 3.13% |
| MU250620P00097500 | 2024-04-22 1:45PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 102 | 308 | 3.13% |
| MU251219P00097500 | 2024-04-08 11:02AM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MU260116P00097500 | 2024-04-19 2:39PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 264 | 486 | 3.13% |
| MU261218P00097500 | 2024-04-29 12:09PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.