Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00097000 | 2024-05-21 2:40PM EDT | 2024-05-24 | 30.49 | 30.05 | 31.20 | +4.48 | +17.22% | 51 | 53 | 130.08% |
| MU240531C00097000 | 2024-05-21 2:40PM EDT | 2024-05-31 | 30.62 | 29.35 | 32.00 | +13.65 | +80.44% | 51 | 2 | 82.81% |
| MU240607C00097000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 18.89 | 29.85 | 32.05 | 0.00 | - | - | 2 | 77.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00097000 | 2024-05-17 11:19AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 73 | 95.31% |
| MU240531P00097000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.05 | 0.00 | - | 10 | 129 | 65.63% |
| MU240607P00097000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.15 | 0.04 | 0.07 | 0.00 | - | 1 | 126 | 54.49% |
© 2024 Yahoo. All rights reserved.