Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00096000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 16.90 | 31.60 | 33.05 | 0.00 | - | 1 | 67 | 395.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00096000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 38 | 842 | 325.39% |
| MU240524P00096000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 18 | 115.23% |
| MU240531P00096000 | 2024-05-13 12:15PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 84.18% |
| MU240607P00096000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.09 | 0.00 | - | 10 | 15 | 52.54% |
| MU240614P00096000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 0.14 | 0.08 | 0.13 | 0.00 | - | 203 | 189 | 50.10% |
© 2024 Yahoo. All rights reserved.