Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00095000 | 2024-04-25 10:18AM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| MU240503C00095000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 17.65 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| MU240510C00095000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| MU240517C00095000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 65 | 5,416 | 0.00% |
| MU240524C00095000 | 2024-04-25 11:48AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MU240531C00095000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00095000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 26 | 2,968 | 0.00% |
| MU240719C00095000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 47 | 952 | 0.00% |
| MU240816C00095000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 25 | 443 | 0.00% |
| MU240920C00095000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,210 | 0.00% |
| MU241018C00095000 | 2024-04-25 11:17AM EDT | 2024-10-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| MU241220C00095000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 265 | 0.00% |
| MU250117C00095000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4,907 | 0.00% |
| MU250321C00095000 | 2024-04-23 11:46AM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MU250620C00095000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| MU251219C00095000 | 2024-04-24 10:58AM EDT | 2025-12-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 20 | 943 | 0.00% |
| MU260116C00095000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,009 | 0.00% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 52.49% |
| MU261218C00095000 | 2024-04-24 10:32AM EDT | 2026-12-18 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 629 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00095000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 530 | 2,282 | 50.00% |
| MU240503P00095000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 558 | 670 | 25.00% |
| MU240510P00095000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 66 | 225 | 12.50% |
| MU240517P00095000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 4,655 | 12.50% |
| MU240524P00095000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 12.50% |
| MU240531P00095000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 168 | 12.50% |
| MU240621P00095000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 52 | 5,332 | 12.50% |
| MU240719P00095000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 1,595 | 6.25% |
| MU240816P00095000 | 2024-04-25 10:53AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 341 | 6.25% |
| MU240920P00095000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 14 | 473 | 6.25% |
| MU241018P00095000 | 2024-04-24 2:59PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 192 | 6.25% |
| MU241220P00095000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 3.13% |
| MU250117P00095000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,613 | 3.13% |
| MU250321P00095000 | 2024-04-25 10:43AM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 242 | 1,925 | 3.13% |
| MU250620P00095000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| MU251219P00095000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| MU260116P00095000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| MU260618P00095000 | 2024-04-08 11:10AM EDT | 2026-06-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| MU261218P00095000 | 2024-04-19 9:58AM EDT | 2026-12-18 | 16.12 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 1.56% |
© 2024 Yahoo. All rights reserved.