Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00092500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 22.40 | 22.30 | 23.05 | +2.50 | +12.56% | 3 | 623 | 72.27% |
| MU240621C00092500 | 2024-05-03 2:14PM EDT | 2024-06-21 | 23.79 | 23.35 | 23.60 | +3.24 | +15.77% | 1 | 3,613 | 51.56% |
| MU240719C00092500 | 2024-05-01 3:33PM EDT | 2024-07-19 | 22.55 | 24.65 | 25.45 | 0.00 | - | 9 | 1,308 | 54.71% |
| MU240816C00092500 | 2024-05-02 2:25PM EDT | 2024-08-16 | 23.35 | 24.95 | 27.80 | 0.00 | - | 1 | 71 | 55.14% |
| MU240920C00092500 | 2024-05-02 2:38PM EDT | 2024-09-20 | 24.84 | 26.20 | 27.10 | 0.00 | - | 1 | 367 | 51.48% |
| MU241018C00092500 | 2024-04-19 11:30AM EDT | 2024-10-18 | 22.35 | 27.85 | 28.10 | 0.00 | - | 6 | 103 | 50.93% |
| MU241220C00092500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 30.60 | 30.00 | 30.90 | 0.00 | - | 1 | 102 | 52.48% |
| MU250117C00092500 | 2024-05-01 3:58PM EDT | 2025-01-17 | 27.10 | 30.40 | 31.35 | 0.00 | - | 1 | 558 | 51.00% |
| MU250620C00092500 | 2024-04-26 1:16PM EDT | 2025-06-20 | 34.95 | 34.80 | 36.00 | 0.00 | - | 1 | 26 | 52.16% |
| MU251219C00092500 | 2024-04-24 10:51AM EDT | 2025-12-19 | 36.10 | 38.20 | 40.70 | 0.00 | - | 20 | 32 | 52.07% |
| MU260116C00092500 | 2024-04-16 11:09AM EDT | 2026-01-16 | 44.98 | 39.50 | 41.30 | 0.00 | - | 1 | 66 | 52.86% |
| MU261218C00092500 | 2024-04-24 10:32AM EDT | 2026-12-18 | 42.73 | 43.30 | 48.00 | 0.00 | - | 10 | 74 | 51.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00092500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 9 | 2,449 | 50.78% |
| MU240621P00092500 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.66 | -0.35 | -35.00% | 21 | 3,606 | 42.90% |
| MU240719P00092500 | 2024-05-03 2:48PM EDT | 2024-07-19 | 1.63 | 1.59 | 1.64 | -0.43 | -20.87% | 76 | 698 | 44.76% |
| MU240816P00092500 | 2024-05-01 11:30AM EDT | 2024-08-16 | 3.05 | 2.17 | 2.22 | 0.00 | - | 2 | 2,208 | 42.68% |
| MU240920P00092500 | 2024-05-03 1:19PM EDT | 2024-09-20 | 2.86 | 2.84 | 2.89 | -0.89 | -23.73% | 20 | 767 | 40.93% |
| MU241018P00092500 | 2024-04-23 12:01PM EDT | 2024-10-18 | 4.35 | 3.60 | 3.70 | 0.00 | - | 7 | 306 | 41.43% |
| MU241220P00092500 | 2024-05-02 2:11PM EDT | 2024-12-20 | 5.45 | 4.85 | 4.95 | 0.00 | - | 1 | 245 | 40.34% |
| MU250117P00092500 | 2024-04-30 2:26PM EDT | 2025-01-17 | 5.65 | 5.45 | 5.55 | 0.00 | - | 14 | 548 | 40.27% |
| MU250620P00092500 | 2024-04-19 2:54PM EDT | 2025-06-20 | 10.12 | 7.80 | 8.00 | 0.00 | - | 78 | 373 | 38.64% |
| MU251219P00092500 | 2024-04-30 11:41AM EDT | 2025-12-19 | 10.50 | 10.25 | 10.60 | 0.00 | - | 1 | 104 | 37.92% |
| MU260116P00092500 | 2024-05-02 1:23PM EDT | 2026-01-16 | 11.45 | 10.55 | 10.90 | 0.00 | - | 63 | 66 | 37.69% |
| MU260618P00092500 | 2024-03-08 12:24PM EDT | 2026-06-18 | 16.55 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 35.66% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 40.89% |
© 2024 Yahoo. All rights reserved.