Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00090000 | 2024-04-23 12:42PM EDT | 2024-04-26 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240503C00090000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 22.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240510C00090000 | 2024-04-22 11:28AM EDT | 2024-05-10 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00090000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 22.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MU240524C00090000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00090000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MU240719C00090000 | 2024-04-23 1:37PM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816C00090000 | 2024-04-19 3:37PM EDT | 2024-08-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240920C00090000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00090000 | 2024-04-22 2:40PM EDT | 2024-10-18 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00090000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 30.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU250117C00090000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 30.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU250321C00090000 | 2024-04-19 2:49PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU250620C00090000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU251219C00090000 | 2024-04-19 11:23AM EDT | 2025-12-19 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00090000 | 2024-04-23 2:01PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618C00090000 | 2024-04-15 12:16PM EDT | 2026-06-18 | 52.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00090000 | 2024-04-22 12:55PM EDT | 2026-12-18 | 42.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00090000 | 2024-04-23 12:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 50.00% |
| MU240503P00090000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MU240510P00090000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| MU240517P00090000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| MU240524P00090000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU240531P00090000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240621P00090000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MU240719P00090000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU240816P00090000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240920P00090000 | 2024-04-23 1:14PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MU241018P00090000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MU241220P00090000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU250117P00090000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU250321P00090000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MU250620P00090000 | 2024-04-17 10:31AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU251219P00090000 | 2024-04-18 2:27PM EDT | 2025-12-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260116P00090000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 33.98% |
| MU261218P00090000 | 2024-04-19 1:06PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.