Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:87.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00087500 | 2024-04-23 9:42AM EDT | 2024-05-17 | 23.00 | 22.95 | 23.15 | 0.00 | - | 5 | 1,680 | 51.81% |
| MU240621C00087500 | 2024-04-23 12:34PM EDT | 2024-06-21 | 26.40 | 23.65 | 24.25 | 0.00 | - | 11 | 921 | 51.29% |
| MU240719C00087500 | 2024-04-19 12:40PM EDT | 2024-07-19 | 22.35 | 24.80 | 25.40 | 0.00 | - | 4 | 540 | 52.33% |
| MU240816C00087500 | 2024-04-19 3:52PM EDT | 2024-08-16 | 23.65 | 25.60 | 26.20 | 0.00 | - | 2 | 203 | 50.83% |
| MU240920C00087500 | 2024-04-24 12:31PM EDT | 2024-09-20 | 26.65 | 27.05 | 27.30 | 0.00 | - | 1 | 292 | 50.44% |
| MU241018C00087500 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.80 | 27.60 | 28.20 | 0.00 | - | 9 | 150 | 50.53% |
| MU241220C00087500 | 2024-04-19 2:28PM EDT | 2024-12-20 | 27.75 | 29.80 | 30.35 | 0.00 | - | 6 | 55 | 50.65% |
| MU250117C00087500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 30.55 | 30.65 | 30.85 | 0.00 | - | 5 | 669 | 50.32% |
| MU250620C00087500 | 2024-04-02 3:22PM EDT | 2025-06-20 | 45.55 | 34.40 | 35.70 | 0.00 | - | 2 | 362 | 51.88% |
| MU251219C00087500 | 2024-04-23 3:59PM EDT | 2025-12-19 | 40.55 | 37.10 | 39.90 | 0.00 | - | 1 | 94 | 51.08% |
| MU260116C00087500 | 2024-04-10 1:27PM EDT | 2026-01-16 | 48.75 | 37.10 | 41.25 | 0.00 | - | 3 | 155 | 51.40% |
| MU261218C00087500 | 2024-04-04 12:03PM EDT | 2026-12-18 | 60.10 | 44.40 | 45.95 | 0.00 | - | 2 | 7 | 52.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00087500 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 4 | 3,395 | 52.25% |
| MU240621P00087500 | 2024-04-24 12:42PM EDT | 2024-06-21 | 0.85 | 0.83 | 0.85 | +0.18 | +26.87% | 6 | 1,149 | 45.29% |
| MU240719P00087500 | 2024-04-24 12:33PM EDT | 2024-07-19 | 1.74 | 1.67 | 1.70 | -0.19 | -9.84% | 1 | 1,190 | 45.94% |
| MU240816P00087500 | 2024-04-19 3:07PM EDT | 2024-08-16 | 2.94 | 2.18 | 2.21 | 0.00 | - | 14 | 1,134 | 43.77% |
| MU240920P00087500 | 2024-04-22 2:40PM EDT | 2024-09-20 | 2.70 | 2.77 | 2.81 | 0.00 | - | 5 | 379 | 41.96% |
| MU241018P00087500 | 2024-04-22 1:56PM EDT | 2024-10-18 | 3.50 | 3.45 | 3.50 | 0.00 | - | 74 | 352 | 42.10% |
| MU241220P00087500 | 2024-04-22 11:52AM EDT | 2024-12-20 | 4.95 | 4.55 | 4.65 | 0.00 | - | 1 | 253 | 41.00% |
| MU250117P00087500 | 2024-04-19 3:14PM EDT | 2025-01-17 | 6.00 | 5.05 | 5.10 | 0.00 | - | 41 | 2,194 | 40.52% |
| MU250620P00087500 | 2024-04-19 1:23PM EDT | 2025-06-20 | 7.95 | 7.30 | 7.45 | 0.00 | - | 206 | 192 | 39.14% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 9.45 | 9.70 | 0.00 | - | 2 | 7 | 37.95% |
| MU260116P00087500 | 2024-04-11 3:09PM EDT | 2026-01-16 | 7.50 | 8.85 | 10.10 | 0.00 | - | 5 | 125 | 38.00% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 11.25 | 11.55 | 0.00 | - | 1 | 0 | 36.98% |
| MU261218P00087500 | 2024-04-15 3:57PM EDT | 2026-12-18 | 11.10 | 11.60 | 14.95 | 0.00 | - | 6 | 7 | 39.32% |
© 2024 Yahoo. All rights reserved.