Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00078000 | 2023-12-08 3:28PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 1,003 | 36.72% |
| MU231215C00078000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.31 | 0.29 | 0.31 | +0.08 | +34.78% | 473 | 1,259 | 28.86% |
| MU231222C00078000 | 2023-12-08 3:15PM EST | 2023-12-22 | 1.25 | 1.20 | 1.25 | +0.33 | +35.87% | 229 | 644 | 40.09% |
| MU231229C00078000 | 2023-12-08 2:26PM EST | 2023-12-29 | 1.55 | 1.39 | 1.45 | +0.51 | +49.04% | 36 | 709 | 36.08% |
| MU240105C00078000 | 2023-12-08 3:08PM EST | 2024-01-05 | 1.75 | 1.63 | 1.73 | +0.49 | +38.89% | 16 | 89 | 35.01% |
| MU240112C00078000 | 2023-12-08 10:54AM EST | 2024-01-12 | 1.81 | 1.88 | 2.05 | +0.24 | +15.29% | 12 | 3,356 | 35.01% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00078000 | 2023-12-08 3:59PM EST | 2023-12-08 | 3.05 | 2.95 | 3.15 | -1.95 | -39.00% | 318 | 272 | 58.98% |
| MU231215P00078000 | 2023-12-08 3:45PM EST | 2023-12-15 | 3.40 | 3.20 | 3.35 | -0.99 | -22.55% | 38 | 644 | 28.86% |
| MU231222P00078000 | 2023-12-08 2:01PM EST | 2023-12-22 | 3.92 | 4.05 | 4.15 | -0.58 | -12.89% | 14 | 121 | 37.53% |
| MU231229P00078000 | 2023-12-08 3:20PM EST | 2023-12-29 | 4.23 | 4.20 | 4.35 | -0.92 | -17.86% | 6 | 75 | 34.01% |
| MU240105P00078000 | 2023-12-06 9:34AM EST | 2024-01-05 | 4.85 | 4.45 | 4.60 | +0.25 | +5.43% | 2 | 19 | 32.86% |
© 2023 Yahoo. All rights reserved.