Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00077500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 37.75 | 36.60 | 38.65 | 0.00 | - | 5 | 252 | 123.93% |
| MU240621C00077500 | 2024-04-26 3:54PM EDT | 2024-06-21 | 38.35 | 35.60 | 38.60 | 0.00 | - | 6 | 1,770 | 85.11% |
| MU240719C00077500 | 2024-05-02 10:58AM EDT | 2024-07-19 | 34.80 | 37.75 | 38.85 | 0.00 | - | 2 | 140 | 63.45% |
| MU240816C00077500 | 2024-05-01 12:45PM EDT | 2024-08-16 | 34.00 | 38.35 | 39.60 | 0.00 | - | 1 | 46 | 61.83% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 39.50 | 40.35 | 0.00 | - | 1 | 73 | 61.17% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 39.65 | 40.60 | 0.00 | - | 2 | 87 | 57.15% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 41.00 | 42.85 | 0.00 | - | 10 | 44 | 58.18% |
| MU250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 36.00 | 41.55 | 42.50 | 0.00 | - | 1 | 1,589 | 55.40% |
| MU250620C00077500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 54.90 | 43.10 | 45.65 | 0.00 | - | 5 | 121 | 52.01% |
| MU251219C00077500 | 2024-04-23 1:39PM EDT | 2025-12-19 | 47.00 | 48.35 | 49.35 | 0.00 | - | 2 | 44 | 55.25% |
| MU260116C00077500 | 2024-04-23 9:43AM EDT | 2026-01-16 | 45.20 | 46.50 | 49.45 | 0.00 | - | 1 | 434 | 51.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00077500 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 520 | 83.20% |
| MU240621P00077500 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.21 | 0.13 | 0.16 | 0.00 | - | 4 | 4,080 | 53.42% |
| MU240719P00077500 | 2024-05-02 1:31PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.43 | 0.00 | - | 1 | 1,160 | 51.03% |
| MU240816P00077500 | 2024-04-26 9:50AM EDT | 2024-08-16 | 0.83 | 0.60 | 0.64 | 0.00 | - | 5 | 129 | 47.73% |
| MU240920P00077500 | 2024-04-26 3:33PM EDT | 2024-09-20 | 1.03 | 0.89 | 0.92 | 0.00 | - | 10 | 1,096 | 44.90% |
| MU241018P00077500 | 2024-05-01 1:36PM EDT | 2024-10-18 | 1.62 | 1.26 | 1.30 | 0.00 | - | 27 | 229 | 44.73% |
| MU241220P00077500 | 2024-04-19 11:26AM EDT | 2024-12-20 | 2.75 | 1.96 | 2.03 | 0.00 | - | 2 | 251 | 43.30% |
| MU250117P00077500 | 2024-05-03 12:23PM EDT | 2025-01-17 | 2.36 | 2.34 | 2.39 | -0.29 | -10.94% | 2 | 2,023 | 43.03% |
| MU250620P00077500 | 2024-04-30 9:57AM EDT | 2025-06-20 | 4.00 | 3.85 | 4.05 | 0.00 | - | 1 | 285 | 40.95% |
| MU251219P00077500 | 2024-03-26 11:01AM EDT | 2025-12-19 | 5.45 | 6.30 | 6.50 | 0.00 | - | 1 | 107 | 41.45% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 6.00 | 6.25 | 0.00 | - | 1 | 637 | 39.81% |
© 2024 Yahoo. All rights reserved.