Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00068000 | 2023-12-01 3:43PM EST | 2023-12-08 | 8.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU231215C00068000 | 2023-11-22 2:34PM EST | 2023-12-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU231222C00068000 | 2023-12-01 10:44AM EST | 2023-12-22 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231229C00068000 | 2023-11-27 12:35PM EST | 2023-12-29 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240105C00068000 | 2023-11-28 12:13PM EST | 2024-01-05 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00068000 | 2023-12-01 12:55PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU231215P00068000 | 2023-12-01 1:44PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MU231222P00068000 | 2023-12-01 12:58PM EST | 2023-12-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU231229P00068000 | 2023-12-01 3:59PM EST | 2023-12-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MU240105P00068000 | 2023-12-01 9:40AM EST | 2024-01-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240112P00068000 | 2023-12-01 3:23PM EST | 2024-01-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.