Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 44.23 | 44.75 | 45.80 | 0.00 | - | 1 | 2,166 | 79.20% |
| MU240719C00067500 | 2024-05-01 2:37PM EDT | 2024-07-19 | 44.55 | 45.20 | 46.20 | 0.00 | - | 1 | 13 | 73.19% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 46.15 | 47.20 | 0.00 | - | 1 | 137 | 66.06% |
| MU250117C00067500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 51.04 | 47.70 | 48.95 | 0.00 | - | 2 | 464 | 59.49% |
| MU250620C00067500 | 2024-04-30 1:39PM EDT | 2025-06-20 | 52.82 | 50.65 | 52.75 | 0.00 | - | 2 | 164 | 61.25% |
| MU251219C00067500 | 2024-05-01 12:50PM EDT | 2025-12-19 | 51.00 | 53.20 | 54.30 | 0.00 | - | 1 | 72 | 57.48% |
| MU260116C00067500 | 2024-03-25 2:57PM EDT | 2026-01-16 | 60.15 | 53.30 | 55.05 | 0.00 | - | 20 | 37 | 57.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.22 | 0.00 | - | 63 | 3,073 | 64.06% |
| MU240719P00067500 | 2024-04-29 2:29PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.24 | +0.01 | +4.35% | 1 | 518 | 56.35% |
| MU240920P00067500 | 2024-04-30 9:39AM EDT | 2024-09-20 | 0.44 | 0.45 | 0.48 | 0.00 | - | 1 | 1,144 | 48.17% |
| MU250117P00067500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.68 | 1.31 | 1.38 | 0.00 | - | 3 | 1,920 | 45.07% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 2025-06-20 | 2.09 | 2.56 | 2.68 | 0.00 | - | 3 | 400 | 43.24% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.15 | 6.00 | 0.00 | - | 1 | 51 | 48.25% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 4.05 | 4.25 | 0.00 | - | 5 | 144 | 41.23% |
© 2024 Yahoo. All rights reserved.