Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00058000 | 2023-12-07 2:19PM EST | 2023-12-08 | 16.05 | 16.65 | 17.15 | 0.00 | - | 1 | 5 | 290.63% |
| MU231215C00058000 | 2023-12-04 9:46AM EST | 2023-12-15 | 16.65 | 16.95 | 17.10 | 0.00 | - | 4 | 11 | 85.16% |
| MU231222C00058000 | 2023-11-13 10:53AM EST | 2023-12-22 | 16.60 | 16.80 | 17.35 | 0.00 | - | - | 5 | 68.36% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00058000 | 2023-12-04 10:31AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 187.50% |
| MU231215P00058000 | 2023-11-28 3:49PM EST | 2023-12-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 13 | 72.66% |
| MU231222P00058000 | 2023-11-27 3:30PM EST | 2023-12-22 | 0.06 | 0.02 | 0.04 | 0.00 | - | 3 | 3 | 55.86% |
© 2023 Yahoo. All rights reserved.