Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 51.45 | 52.55 | 0.00 | - | - | 3 | 121.09% |
| MU240621C00055000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 70.25 | 50.90 | 53.85 | 0.00 | - | 2 | 678 | 96.09% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 198.56% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 68.31% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 52.15 | 56.00 | 0.00 | - | - | 1 | 67.35% |
| MU250117C00055000 | 2024-04-19 11:34AM EDT | 2025-01-17 | 54.76 | 52.55 | 56.35 | -11.55 | -17.42% | 1 | 816 | 66.75% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 133.32% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 57.45 | 60.35 | 0.00 | - | 1 | 110 | 63.67% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 114.55% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 59.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00055000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,500 | 3 | 156.25% |
| MU240517P00055000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 104 | 90.63% |
| MU240621P00055000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.21 | 0.00 | - | 8 | 9,020 | 72.85% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.10 | 0.14 | 0.00 | - | 144 | 599 | 60.94% |
| MU240816P00055000 | 2024-04-04 12:07PM EDT | 2024-08-16 | 0.08 | 0.14 | 0.18 | 0.00 | - | 1 | 3 | 55.57% |
| MU240920P00055000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.12 | 0.21 | 0.28 | 0.00 | - | 3 | 949 | 52.20% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.32 | 0.39 | 0.00 | - | 1 | 115 | 51.12% |
| MU241220P00055000 | 2024-04-05 11:20AM EDT | 2024-12-20 | 0.42 | 0.58 | 0.62 | 0.00 | - | 1 | 54 | 48.98% |
| MU250117P00055000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.76 | +0.20 | +37.04% | 3 | 10,178 | 48.39% |
| MU250620P00055000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 1.43 | 1.13 | 5.00 | +0.27 | +23.28% | 16 | 974 | 55.69% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 2.28 | 2.87 | 0.00 | - | 2 | 257 | 45.67% |
| MU260116P00055000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 2.55 | 2.38 | 2.79 | +0.30 | +13.33% | 4 | 2,096 | 44.26% |
| MU260618P00055000 | 2024-04-19 3:41PM EDT | 2026-06-18 | 3.39 | 2.47 | 3.45 | +0.39 | +13.00% | 4 | 3 | 42.55% |
| MU261218P00055000 | 2024-04-19 12:33PM EDT | 2026-12-18 | 4.10 | 2.16 | 5.35 | +0.55 | +15.49% | 2 | 4 | 44.86% |
© 2024 Yahoo. All rights reserved.