Canada markets open in 8 hours 51 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000550002024-05-02 12:49PM EDT2024-06-2156.450.000.000.00-1000.00%
MU240719C000550002024-02-05 10:30AM EDT2024-07-1933.170.000.000.00-1210.00%
MU240920C000550002024-03-15 1:19PM EDT2024-09-2041.5068.4569.500.00-140.00%
MU241018C000550002024-03-21 3:24PM EDT2024-10-1857.1051.3055.050.00-2330.00%
MU241220C000550002024-04-01 3:49PM EDT2024-12-2071.2056.3557.800.00--10.00%
MU250117C000550002024-05-21 1:33PM EDT2025-01-1775.560.000.000.00-1000.00%
MU250321C000550002024-04-19 11:34AM EDT2025-03-2155.2671.1075.300.00-1166.58%
MU250620C000550002024-03-08 11:12AM EDT2025-06-2051.4070.0574.450.00-24767.02%
MU251219C000550002024-04-02 3:35PM EDT2025-12-1973.9361.8065.200.00-11100.00%
MU260116C000550002024-03-14 3:15PM EDT2026-01-1643.3071.5076.000.00-304250.39%
MU261218C000550002024-03-21 10:04AM EDT2026-12-1865.0959.5064.500.00-21210.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000550002024-05-16 9:59AM EDT2024-06-210.050.000.000.00-5050.00%
MU240719P000550002024-04-12 10:14AM EDT2024-07-190.080.020.160.00-14459988.48%
MU240816P000550002024-04-22 10:39AM EDT2024-08-160.130.000.000.00-1025.00%
MU240920P000550002024-05-10 2:18PM EDT2024-09-200.140.000.000.00-200025.00%
MU241018P000550002024-04-12 9:34AM EDT2024-10-180.160.100.230.00-111559.86%
MU241220P000550002024-05-20 3:48PM EDT2024-12-200.290.000.000.00-3025.00%
MU250117P000550002024-05-21 10:11AM EDT2025-01-170.350.000.000.00-50025.00%
MU250620P000550002024-05-17 2:26PM EDT2025-06-200.820.000.000.00-4012.50%
MU251219P000550002024-04-18 3:03PM EDT2025-12-192.011.352.250.00-225750.36%
MU260116P000550002024-04-26 11:08AM EDT2026-01-162.080.000.000.00-3012.50%
MU260618P000550002024-05-16 9:30AM EDT2026-06-182.200.000.000.00-1012.50%
MU261218P000550002024-04-23 11:59AM EDT2026-12-183.850.000.000.00-1012.50%