Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240405C000500002024-03-20 2:12PM EDT2024-04-0544.9067.0569.050.00-800267.19%
MU240419C000500002024-03-21 9:51AM EDT2024-04-1960.0066.9569.250.00-265167.58%
MU240517C000500002024-03-26 2:54PM EDT2024-05-1770.0267.1569.250.00-12118.16%
MU240621C000500002024-03-21 3:55PM EDT2024-06-2160.2567.3569.400.00-2332797.75%
MU240719C000500002024-03-21 10:00AM EDT2024-07-1960.0067.8569.600.00-21094.14%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.0068.0570.100.00-1090.87%
MU240920C000500002024-03-07 4:36PM EDT2024-09-2050.3668.2070.050.00-1382.10%
MU241018C000500002024-03-21 2:35PM EDT2024-10-1862.6068.4570.600.00--281.52%
MU241220C000500002024-03-20 3:07PM EDT2024-12-2046.8969.0570.850.00-2375.57%
MU250117C000500002024-03-21 12:48PM EDT2025-01-1764.0068.7572.300.00-2029176.93%
MU250620C000500002024-03-25 1:50PM EDT2025-06-2072.1169.0073.150.00-16065.91%
MU251219C000500002024-03-28 9:30AM EDT2025-12-1973.9470.5575.50+0.93+1.27%19465.02%
MU260116C000500002024-03-25 9:39AM EDT2026-01-1670.0071.0076.000.00-39965.69%
MU261218C000500002024-03-27 11:34AM EDT2026-12-1875.7573.5578.450.00-21261.78%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240405P000500002024-03-21 11:29AM EDT2024-04-050.010.000.170.00-14245.70%
MU240419P000500002024-03-22 9:30AM EDT2024-04-190.020.000.010.00-2862112.50%
MU240517P000500002024-03-21 3:51PM EDT2024-05-170.010.000.180.00-24599.02%
MU240621P000500002024-03-27 9:55AM EDT2024-06-210.040.010.120.00-2012,00673.05%
MU240719P000500002024-03-20 11:11AM EDT2024-07-190.120.010.210.00-17529267.58%
MU240816P000500002024-02-29 1:11PM EDT2024-08-160.280.010.210.00-1016260.55%
MU240920P000500002024-03-27 2:29PM EDT2024-09-200.120.050.230.00-118855.96%
MU241018P000500002024-03-22 11:02AM EDT2024-10-180.160.000.270.00-220751.66%
MU241220P000500002024-03-21 11:26AM EDT2024-12-200.290.200.300.00-3850.88%
MU250117P000500002024-03-26 2:53PM EDT2025-01-170.330.270.360.00-296,97849.85%
MU250620P000500002024-03-26 12:24PM EDT2025-06-200.670.200.950.00-202,25748.54%
MU251219P000500002024-03-25 1:07PM EDT2025-12-191.400.445.000.00-350653.10%
MU260116P000500002024-03-07 4:30PM EDT2026-01-162.721.202.500.00-130950.73%
MU260618P000500002024-03-19 9:42AM EDT2026-06-183.400.003.050.00-1348.41%
MU261218P000500002024-03-28 1:28PM EDT2026-12-182.852.592.97+0.11+4.01%52843.40%