Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00047500 | 2024-03-07 12:34PM EDT | 2024-04-19 | 51.35 | 70.40 | 71.25 | 0.00 | - | 1 | 80 | 194.43% |
MU240517C00047500 | 2024-03-06 4:35PM EDT | 2024-05-17 | 47.80 | 69.40 | 71.85 | 0.00 | - | 2 | 2 | 118.16% |
MU240621C00047500 | 2024-03-20 3:05PM EDT | 2024-06-21 | 48.24 | 70.10 | 71.95 | 0.00 | - | 5 | 100 | 107.72% |
MU240920C00047500 | 2024-03-20 3:05PM EDT | 2024-09-20 | 48.54 | 70.65 | 72.85 | 0.00 | - | - | 5 | 88.13% |
MU250117C00047500 | 2024-03-05 2:24PM EDT | 2025-01-17 | 49.45 | 72.20 | 73.50 | 0.00 | - | 1 | 76 | 79.22% |
MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 43.10 | 0.00 | - | 1 | 65 | 0.00% |
MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.40 | 32.00 | 0.00 | - | 10 | 10 | 0.00% |
MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
MU260618C00047500 | 2024-03-18 2:38PM EDT | 2026-06-18 | 54.10 | 74.00 | 79.00 | 0.00 | - | - | 1 | 64.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00047500 | 2024-03-19 10:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 3,195 | 121.88% |
MU240621P00047500 | 2024-03-22 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 2,498 | 76.56% |
MU240719P00047500 | 2024-03-21 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 75 | 438 | 70.51% |
MU240920P00047500 | 2024-02-26 3:52PM EDT | 2024-09-20 | 0.30 | 0.04 | 0.11 | 0.00 | - | 21 | 266 | 54.30% |
MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 53.52% |
MU241220P00047500 | 2024-03-22 1:24PM EDT | 2024-12-20 | 0.24 | 0.16 | 0.26 | 0.00 | - | 20 | 34 | 50.68% |
MU250117P00047500 | 2024-03-25 11:46AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.31 | 0.00 | - | 1 | 1,291 | 51.22% |
MU250620P00047500 | 2024-03-26 12:24PM EDT | 2025-06-20 | 0.53 | 0.20 | 1.19 | 0.00 | - | 20 | 735 | 53.64% |
MU251219P00047500 | 2024-03-26 3:52PM EDT | 2025-12-19 | 1.29 | 0.52 | 1.36 | 0.00 | - | 50 | 173 | 46.67% |
MU260116P00047500 | 2024-03-26 11:22AM EDT | 2026-01-16 | 1.20 | 1.02 | 1.50 | 0.00 | - | 1 | 53 | 46.73% |
MU260618P00047500 | 2024-03-13 11:56AM EDT | 2026-06-18 | 2.10 | 1.30 | 2.73 | 0.00 | - | - | 1 | 49.24% |
MU261218P00047500 | 2024-03-18 1:33PM EDT | 2026-12-18 | 3.70 | 2.00 | 3.20 | 0.00 | - | 2 | 1 | 46.62% |