Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.93 +0.04 (+0.03%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419C000475002024-03-07 12:34PM EDT2024-04-1951.3570.4071.250.00-180194.43%
MU240517C000475002024-03-06 4:35PM EDT2024-05-1747.8069.4071.850.00-22118.16%
MU240621C000475002024-03-20 3:05PM EDT2024-06-2148.2470.1071.950.00-5100107.72%
MU240920C000475002024-03-20 3:05PM EDT2024-09-2048.5470.6572.850.00--588.13%
MU250117C000475002024-03-05 2:24PM EDT2025-01-1749.4572.2073.500.00-17679.22%
MU250620C000475002023-11-28 12:42PM EDT2025-06-2033.7042.4043.100.00-1650.00%
MU251219C000475002023-05-01 9:51AM EDT2025-12-1926.2030.4032.000.00-10100.00%
MU260116C000475002024-01-29 12:01PM EDT2026-01-1646.1847.2048.600.00--10.00%
MU260618C000475002024-03-18 2:38PM EDT2026-06-1854.1074.0079.000.00--164.10%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419P000475002024-03-19 10:30AM EDT2024-04-190.030.000.020.00-53,195121.88%
MU240621P000475002024-03-22 11:23AM EDT2024-06-210.010.000.130.00-202,49876.56%
MU240719P000475002024-03-21 9:33AM EDT2024-07-190.010.000.210.00-7543870.51%
MU240920P000475002024-02-26 3:52PM EDT2024-09-200.300.040.110.00-2126654.30%
MU241018P000475002024-02-29 1:24PM EDT2024-10-180.430.000.240.00--2353.52%
MU241220P000475002024-03-22 1:24PM EDT2024-12-200.240.160.260.00-203450.68%
MU250117P000475002024-03-25 11:46AM EDT2025-01-170.270.210.310.00-11,29151.22%
MU250620P000475002024-03-26 12:24PM EDT2025-06-200.530.201.190.00-2073553.64%
MU251219P000475002024-03-26 3:52PM EDT2025-12-191.290.521.360.00-5017346.67%
MU260116P000475002024-03-26 11:22AM EDT2026-01-161.201.021.500.00-15346.73%
MU260618P000475002024-03-13 11:56AM EDT2026-06-182.101.302.730.00--149.24%
MU261218P000475002024-03-18 1:33PM EDT2026-12-183.702.003.200.00-2146.62%