Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00045000 | 2024-03-25 12:11PM EDT | 2024-05-17 | 73.90 | 65.75 | 68.45 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621C00045000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 68.64 | 68.90 | 69.90 | +0.14 | +0.20% | 5 | 253 | 123.73% |
| MU240719C00045000 | 2024-01-26 12:21PM EDT | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920C00045000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | - | 1 | 3 | 0.00% |
| MU241018C00045000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 62.50 | 69.30 | 70.20 | 0.00 | - | 1 | 9 | 64.75% |
| MU241220C00045000 | 2024-04-02 11:58AM EDT | 2024-12-20 | 78.70 | 70.10 | 71.10 | 0.00 | - | - | 4 | 74.07% |
| MU250117C00045000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 79.54 | 70.15 | 71.10 | 0.00 | - | 1 | 134 | 70.43% |
| MU250620C00045000 | 2024-02-09 11:01AM EDT | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
| MU251219C00045000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 66.50 | 71.65 | 74.25 | 0.00 | - | 16 | 17 | 63.11% |
| MU260116C00045000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 85.00 | 72.00 | 75.15 | 0.00 | - | 3 | 5 | 65.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 2024-04-01 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 575.00% |
| MU240503P00045000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 267.19% |
| MU240510P00045000 | 2024-04-04 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 146.88% |
| MU240517P00045000 | 2024-02-16 12:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 164.45% |
| MU240524P00045000 | 2024-04-11 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 143.36% |
| MU240531P00045000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 129.30% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 2,654 | 98.44% |
| MU240719P00045000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.22 | 0.00 | - | 191 | 199 | 85.16% |
| MU240816P00045000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 72.07% |
| MU240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | - | 3 | 85 | 59.57% |
| MU241018P00045000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | - | 1 | 12 | 66.70% |
| MU241220P00045000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.23 | 0.22 | 0.26 | 0.00 | - | 1 | 41 | 56.40% |
| MU250117P00045000 | 2024-04-03 11:33AM EDT | 2025-01-17 | 0.27 | 0.27 | 0.32 | 0.00 | - | 1 | 5,418 | 55.13% |
| MU250620P00045000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 0.76 | 0.15 | 0.90 | 0.00 | - | 2 | 145 | 53.83% |
| MU251219P00045000 | 2024-04-12 2:42PM EDT | 2025-12-19 | 1.54 | 0.59 | 1.28 | 0.00 | - | 38 | 223 | 48.58% |
| MU260116P00045000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 1.18 | 0.83 | 1.82 | 0.00 | - | 15 | 120 | 51.72% |
© 2024 Yahoo. All rights reserved.