Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00037500 | 2022-08-09 3:18PM EDT | 2023-06-16 | 24.65 | 27.75 | 28.10 | 0.00 | - | 12 | 34 | 168.14% |
| MU240119C00037500 | 2022-08-08 3:48PM EDT | 2024-01-19 | 27.95 | 29.40 | 29.70 | 0.00 | - | 1 | 20 | 101.88% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00037500 | 2022-08-10 3:47PM EDT | 2023-04-21 | 1.37 | 1.27 | 1.35 | -0.34 | -19.88% | 9 | 19 | 140.14% |
| MU230616P00037500 | 2022-08-11 12:15PM EDT | 2023-06-16 | 1.64 | 1.56 | 1.73 | -0.43 | -20.77% | 2 | 2,937 | 90.19% |
| MU240119P00037500 | 2022-08-09 10:16AM EDT | 2024-01-19 | 3.20 | 2.63 | 2.72 | 0.00 | - | 425 | 3,728 | 57.79% |
| MU240621P00037500 | 2022-08-09 11:08AM EDT | 2024-06-21 | 3.85 | 2.97 | 3.50 | 0.00 | - | 1 | 5 | 50.95% |
© 2023 Yahoo. All rights reserved.
