Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00035000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 78.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 285.52% |
| MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00035000 | 2024-03-25 11:20AM EDT | 2025-01-17 | 85.00 | 76.15 | 77.15 | 0.00 | - | 17 | 147 | 70.12% |
| MU250620C00035000 | 2024-03-25 3:43PM EDT | 2025-06-20 | 85.15 | 76.55 | 81.45 | 0.00 | - | 4 | 16 | 81.54% |
| MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 170.58% |
| MU260116C00035000 | 2023-10-26 3:45PM EDT | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00035000 | 2024-01-16 3:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 6,773 | 124.61% |
| MU241220P00035000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU250117P00035000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU250620P00035000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MU251219P00035000 | 2024-04-08 12:09PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 59.25% |
© 2024 Yahoo. All rights reserved.