Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:35.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00035000 | 2022-07-20 1:41PM EDT | 2023-06-16 | 29.87 | 29.90 | 30.35 | 0.00 | - | 10 | 100 | 175.98% |
| MU240119C00035000 | 2022-08-09 10:58AM EDT | 2024-01-19 | 27.05 | 31.25 | 31.70 | 0.00 | - | 5 | 23 | 104.46% |
| MU240621C00035000 | 2022-08-04 2:30PM EDT | 2024-06-21 | 34.20 | 31.70 | 34.90 | 0.00 | - | - | 5 | 96.74% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00035000 | 2022-08-05 2:55PM EDT | 2023-04-21 | 1.13 | 1.00 | 1.07 | 0.00 | - | - | 4 | 149.51% |
| MU230616P00035000 | 2022-08-11 12:12PM EDT | 2023-06-16 | 1.31 | 1.28 | 1.38 | -0.34 | -20.61% | 2 | 1,067 | 95.12% |
| MU240119P00035000 | 2022-08-10 3:42PM EDT | 2024-01-19 | 2.35 | 2.15 | 2.26 | -0.32 | -11.98% | 681 | 3,400 | 60.06% |
| MU240621P00035000 | 2022-08-09 11:50AM EDT | 2024-06-21 | 3.20 | 2.42 | 2.99 | 0.00 | - | 1 | 16 | 52.82% |
© 2023 Yahoo. All rights reserved.
