Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00025000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 86.02 | 86.50 | 87.35 | +25.32 | +41.71% | 13 | 35 | 166.02% |
| MU250117C00025000 | 2024-04-10 2:28PM EDT | 2025-01-17 | 96.67 | 86.90 | 89.25 | 0.00 | - | 2 | 7 | 113.92% |
| MU260116C00025000 | 2024-04-10 2:28PM EDT | 2026-01-16 | 97.67 | 86.60 | 90.95 | 0.00 | - | 2 | 4 | 82.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00025000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 295 | 155.86% |
| MU241018P00025000 | 2024-04-09 2:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 82.03% |
| MU250117P00025000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.26 | 0.00 | - | 3 | 334 | 77.34% |
| MU260116P00025000 | 2023-12-05 4:44PM EDT | 2026-01-16 | 0.69 | 0.23 | 0.90 | 0.00 | - | 4 | 2 | 62.74% |
© 2024 Yahoo. All rights reserved.