Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00240000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.55 | +0.30 | +9.37% | 64 | 390 | 53.38% |
| MU250321C00240000 | 2024-06-14 2:23PM EDT | 2025-03-21 | 5.40 | 5.00 | 5.45 | +0.60 | +12.50% | 40 | 881 | 52.80% |
| MU250620C00240000 | 2024-06-13 3:58PM EDT | 2025-06-20 | 7.25 | 7.05 | 8.50 | 0.00 | - | 10 | 862 | 52.17% |
| MU251219C00240000 | 2024-06-12 3:55PM EDT | 2025-12-19 | 11.00 | 11.60 | 12.70 | 0.00 | - | 6 | 40 | 50.46% |
| MU260116C00240000 | 2024-06-14 2:31PM EDT | 2026-01-16 | 13.10 | 12.65 | 13.35 | +0.60 | +4.80% | 2 | 51 | 50.60% |
| MU260618C00240000 | 2024-06-13 11:04AM EDT | 2026-06-18 | 16.50 | 15.70 | 17.95 | 0.00 | - | 8 | 20 | 50.30% |
| MU261218C00240000 | 2024-06-13 11:41AM EDT | 2026-12-18 | 20.80 | 20.25 | 21.70 | 0.00 | - | 12 | 62 | 50.74% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.