Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00200000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | 0.00 | - | 85 | 837 | 61.52% |
| MU240719C00200000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.25 | -0.04 | -14.29% | 7 | 1,217 | 53.66% |
| MU240816C00200000 | 2024-05-21 1:44PM EDT | 2024-08-16 | 0.48 | 0.43 | 0.47 | -0.04 | -7.69% | 7 | 632 | 49.56% |
| MU240920C00200000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.85 | 0.84 | 0.89 | -0.12 | -12.37% | 7 | 1,417 | 47.17% |
| MU241018C00200000 | 2024-05-21 11:28AM EDT | 2024-10-18 | 1.42 | 1.40 | 1.51 | -0.17 | -10.69% | 127 | 771 | 47.68% |
| MU241220C00200000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 2.90 | 2.78 | 2.87 | -0.10 | -3.33% | 16 | 512 | 47.11% |
| MU250117C00200000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.60 | -0.20 | -5.26% | 139 | 2,123 | 47.27% |
| MU250321C00200000 | 2024-05-21 12:57PM EDT | 2025-03-21 | 5.06 | 4.85 | 5.85 | -0.19 | -3.62% | 397 | 634 | 49.19% |
| MU250620C00200000 | 2024-05-21 11:47AM EDT | 2025-06-20 | 7.00 | 7.10 | 7.95 | -0.80 | -10.26% | 28 | 1,515 | 48.27% |
| MU251219C00200000 | 2024-05-20 11:24AM EDT | 2025-12-19 | 11.85 | 10.70 | 12.00 | -0.47 | -3.81% | 10 | 105 | 47.30% |
| MU260116C00200000 | 2024-05-21 12:02PM EDT | 2026-01-16 | 12.20 | 12.15 | 12.70 | -0.70 | -5.43% | 2 | 175 | 47.37% |
| MU260618C00200000 | 2024-05-13 10:13AM EDT | 2026-06-18 | 13.25 | 14.95 | 16.15 | 0.00 | - | 1 | 68 | 47.37% |
| MU261218C00200000 | 2024-05-21 12:50PM EDT | 2026-12-18 | 20.00 | 18.85 | 20.60 | -0.10 | -0.50% | 1 | 199 | 48.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 71.70 | 73.80 | 0.00 | - | 43 | 43 | 38.76% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 71.45 | 74.20 | 0.00 | - | 10 | 0 | 38.76% |
| MU250321P00200000 | 2024-05-20 3:51PM EDT | 2025-03-21 | 71.85 | 72.20 | 73.50 | 0.00 | - | 1 | 1 | 30.70% |
| MU260116P00200000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 85.47 | 74.55 | 78.00 | 0.00 | - | 1 | 1 | 34.21% |
| MU261218P00200000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 85.50 | 87.80 | 90.65 | 0.00 | - | 10 | 10 | 45.13% |
© 2024 Yahoo. All rights reserved.