Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00195000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 6 | 51 | 59.18% |
| MU240719C00195000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.32 | -0.08 | -21.62% | 1 | 169 | 52.34% |
| MU240816C00195000 | 2024-05-20 10:04AM EDT | 2024-08-16 | 0.69 | 0.57 | 0.60 | 0.00 | - | 12 | 1,084 | 48.73% |
| MU240920C00195000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 1.01 | 1.06 | 1.10 | 0.00 | - | 3 | 46 | 46.57% |
| MU241018C00195000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 1.18 | 1.78 | 1.82 | 0.00 | - | 2 | 66 | 47.27% |
| MU241220C00195000 | 2024-05-20 10:09AM EDT | 2024-12-20 | 3.52 | 3.25 | 3.35 | 0.00 | - | 2 | 78 | 46.89% |
| MU250117C00195000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.33 | 4.00 | 4.15 | -1.07 | -24.32% | 1 | 1,056 | 47.10% |
| MU250321C00195000 | 2024-05-20 9:33AM EDT | 2025-03-21 | 5.35 | 5.55 | 5.80 | 0.00 | - | 6 | 102 | 46.94% |
| MU250620C00195000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 8.25 | 5.90 | 8.20 | 0.00 | - | 361 | 654 | 46.91% |
| MU251219C00195000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 11.21 | 11.65 | 12.90 | 0.00 | - | 9 | 16 | 47.15% |
| MU260116C00195000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 14.00 | 12.30 | 13.60 | 0.00 | - | 1 | 33 | 47.19% |
| MU260618C00195000 | 2024-05-01 3:38PM EDT | 2026-06-18 | 10.45 | 16.60 | 17.75 | 0.00 | - | 4 | 12 | 48.10% |
| MU261218C00195000 | 2024-04-26 10:30AM EDT | 2026-12-18 | 14.80 | 19.40 | 20.90 | 0.00 | - | 2 | 26 | 47.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00195000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 67.90 | 79.30 | 80.35 | 0.00 | - | 1 | 0 | 121.08% |
| MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 83.75 | 84.60 | 0.00 | - | - | 0 | 89.43% |
| MU250117P00195000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 66.10 | 66.90 | 67.65 | 0.00 | - | 17 | 17 | 30.97% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 51.19% |
© 2024 Yahoo. All rights reserved.