Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00190000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 143.75% |
| MU240621C00190000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 26 | 50.98% |
| MU240719C00190000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.32 | +0.10 | +47.62% | 2 | 271 | 48.83% |
| MU240816C00190000 | 2024-05-15 10:05AM EDT | 2024-08-16 | 0.55 | 0.62 | 0.64 | +0.12 | +27.91% | 1 | 421 | 46.29% |
| MU240920C00190000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.98 | 1.14 | 1.19 | 0.00 | - | 14 | 400 | 44.96% |
| MU241018C00190000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.38 | 1.85 | 1.91 | 0.00 | - | 1 | 178 | 45.68% |
| MU241220C00190000 | 2024-05-15 2:37PM EDT | 2024-12-20 | 3.35 | 3.25 | 3.35 | +0.81 | +31.89% | 13 | 180 | 45.14% |
| MU250117C00190000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 2.92 | 4.05 | 4.20 | 0.00 | - | 5 | 518 | 45.64% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 3.05 | 5.65 | 5.90 | 0.00 | - | 1 | 28 | 45.80% |
| MU250620C00190000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 7.85 | 8.05 | 8.20 | +0.75 | +10.56% | 20 | 197 | 45.69% |
| MU251219C00190000 | 2024-05-06 12:39PM EDT | 2025-12-19 | 10.30 | 12.70 | 13.00 | 0.00 | - | 1 | 3 | 46.37% |
| MU260116C00190000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 12.00 | 13.30 | 13.90 | 0.00 | - | 12 | 36 | 46.77% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 9.90 | 16.85 | 17.25 | 0.00 | - | 2 | 304 | 46.62% |
| MU261218C00190000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 15.50 | 20.60 | 21.20 | 0.00 | - | 3 | 13 | 46.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00190000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 70.70 | 78.25 | 79.90 | 0.00 | - | 20 | 0 | 83.88% |
| MU250117P00190000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 72.85 | 75.30 | 76.90 | 0.00 | - | 12 | 0 | 71.46% |
© 2024 Yahoo. All rights reserved.