Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00185000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 210 | 807 | 25.00% |
| MU240719C00185000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 1,169 | 25.00% |
| MU240816C00185000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 1,467 | 12.50% |
| MU240920C00185000 | 2024-05-15 1:03PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| MU241018C00185000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 12.50% |
| MU241220C00185000 | 2024-05-17 1:30PM EDT | 2024-12-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| MU250117C00185000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 162 | 4,379 | 12.50% |
| MU250321C00185000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 103 | 138 | 6.25% |
| MU250620C00185000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 66 | 332 | 6.25% |
| MU251219C00185000 | 2024-05-13 3:26PM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| MU260116C00185000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| MU260618C00185000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MU261218C00185000 | 2024-05-15 2:46PM EDT | 2026-12-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 69.45 | 71.15 | 0.00 | - | 29 | 0 | 118.31% |
| MU240920P00185000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 56.35 | 0.00 | 0.00 | 0.00 | - | 88 | 81 | 0.00% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 69.70 | 70.70 | 0.00 | - | 1 | 0 | 75.61% |
| MU250117P00185000 | 2024-03-26 10:24AM EDT | 2025-01-17 | 64.75 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 80.84% |
© 2024 Yahoo. All rights reserved.