Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-05-14 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 548 | 225.00% |
| MU240621C00180000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.12 | 0.00 | - | 11 | 223 | 51.76% |
| MU240719C00180000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.54 | -0.04 | -7.14% | 8 | 309 | 50.15% |
| MU240816C00180000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 1.01 | 0.92 | 0.96 | -0.08 | -7.34% | 1 | 163 | 47.07% |
| MU240920C00180000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 1.86 | 1.57 | 1.62 | 0.00 | - | 7 | 1,187 | 45.36% |
| MU241018C00180000 | 2024-05-16 10:59AM EDT | 2024-10-18 | 3.00 | 2.40 | 2.46 | 0.00 | - | 1 | 315 | 45.98% |
| MU241220C00180000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 4.40 | 4.05 | 4.20 | +1.59 | +56.58% | 3 | 298 | 45.83% |
| MU250117C00180000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 4.85 | 4.95 | 5.05 | -0.65 | -11.82% | 17 | 2,312 | 46.00% |
| MU250321C00180000 | 2024-05-17 12:17PM EDT | 2025-03-21 | 7.15 | 6.65 | 6.75 | -0.85 | -10.62% | 2 | 576 | 45.80% |
| MU250620C00180000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 10.60 | 9.20 | 9.55 | 0.00 | - | 1 | 345 | 46.55% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 9.90 | 10.25 | 0.00 | - | 6 | 47 | 39.84% |
| MU260116C00180000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 15.50 | 14.75 | 15.15 | 0.00 | - | 3 | 57 | 47.06% |
| MU260618C00180000 | 2024-05-17 3:08PM EDT | 2026-06-18 | 18.45 | 18.15 | 18.75 | +5.78 | +45.62% | 8 | 52 | 47.20% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 19.25 | 20.45 | 0.00 | - | 1 | 44 | 44.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 58.25 | 59.35 | 0.00 | - | 4 | 0 | 111.87% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 64.95 | 65.95 | 0.00 | - | 1 | 0 | 102.45% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 97.74% |
| MU241220P00180000 | 2024-05-16 1:53PM EDT | 2024-12-20 | 52.65 | 54.85 | 55.80 | 0.00 | - | 1 | 1 | 31.59% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 58.70 | 60.65 | 0.00 | - | 1 | 0 | 31.10% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 39.58% |
© 2024 Yahoo. All rights reserved.