Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00175000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| MU240719C00175000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| MU240816C00175000 | 2024-05-20 1:33PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU240920C00175000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU241018C00175000 | 2024-05-15 12:53PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU241220C00175000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| MU250117C00175000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MU250321C00175000 | 2024-05-17 3:34PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MU250620C00175000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU251219C00175000 | 2024-04-01 1:08PM EDT | 2025-12-19 | 15.95 | 9.40 | 11.85 | 0.00 | - | - | 68 | 39.05% |
| MU260116C00175000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU260618C00175000 | 2024-04-01 12:45PM EDT | 2026-06-18 | 20.22 | 12.65 | 14.55 | 0.00 | - | - | 1 | 37.91% |
| MU261218C00175000 | 2024-05-20 11:43AM EDT | 2026-12-18 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00175000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00175000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00175000 | 2024-03-25 10:37AM EDT | 2024-12-20 | 58.60 | 63.15 | 64.55 | 0.00 | - | 2 | 2 | 80.06% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 76.38% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 62.90 | 66.95 | 0.00 | - | 14 | 14 | 41.99% |
© 2024 Yahoo. All rights reserved.