Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00170000 | 2024-05-21 10:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 404 | 95.31% |
| MU240531C00170000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.13 | 0.00 | - | 14 | 110 | 71.09% |
| MU240607C00170000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 4 | 82 | 55.47% |
| MU240621C00170000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.23 | 0.00 | - | 111 | 397 | 49.66% |
| MU240628C00170000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 0.64 | 0.57 | 0.62 | -0.06 | -8.57% | 36 | 40 | 53.71% |
| MU240719C00170000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.96 | 0.98 | 1.02 | -0.17 | -15.04% | 5 | 653 | 48.88% |
| MU240816C00170000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 1.48 | 1.67 | 1.73 | -0.62 | -29.52% | 10 | 1,442 | 46.30% |
| MU240920C00170000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 3.00 | 2.65 | 2.72 | 0.00 | - | 4 | 653 | 44.86% |
| MU241018C00170000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 4.25 | 3.85 | 4.00 | 0.00 | - | 23 | 406 | 46.18% |
| MU241220C00170000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 6.00 | 6.10 | 6.25 | -0.60 | -9.09% | 1 | 385 | 46.16% |
| MU250117C00170000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.20 | 7.20 | 7.35 | -1.45 | -18.95% | 2 | 1,307 | 46.55% |
| MU250321C00170000 | 2024-05-20 11:51AM EDT | 2025-03-21 | 9.80 | 9.25 | 9.55 | 0.00 | - | 10 | 44 | 46.78% |
| MU250620C00170000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 12.60 | 11.40 | 12.40 | 0.00 | - | 1 | 416 | 46.82% |
| MU251219C00170000 | 2024-05-14 9:52AM EDT | 2025-12-19 | 15.15 | 17.10 | 17.85 | 0.00 | - | 1 | 16 | 47.49% |
| MU260116C00170000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 17.90 | 18.20 | 19.00 | -0.90 | -4.79% | 4 | 37 | 48.15% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.35 | 17.25 | 0.00 | - | 3 | 3 | 40.62% |
| MU261218C00170000 | 2024-05-06 10:00AM EDT | 2026-12-18 | 22.04 | 25.05 | 27.80 | 0.00 | - | 2 | 28 | 49.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 174.17% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 48.30 | 49.30 | 0.00 | - | 1 | 0 | 91.86% |
| MU240816P00170000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 40.70 | 42.00 | 43.00 | 0.00 | - | 1 | 1 | 42.58% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 42.50 | 43.25 | 0.00 | - | 1 | 0 | 37.77% |
| MU241220P00170000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 44.35 | 44.05 | 44.80 | 0.00 | - | 2 | 28 | 35.38% |
| MU250117P00170000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 43.15 | 44.85 | 45.60 | 0.00 | - | 2 | 14 | 36.05% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 49.85 | 51.25 | 0.00 | - | - | 3 | 46.72% |
| MU250620P00170000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 51.10 | 47.15 | 49.85 | 0.00 | - | 3 | 3 | 38.07% |
| MU251219P00170000 | 2024-05-20 10:25AM EDT | 2025-12-19 | 48.50 | 48.35 | 50.60 | 0.00 | - | 2 | 2 | 32.83% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 50.40 | 53.30 | 0.00 | - | 1 | 0 | 36.54% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 51.15 | 52.40 | 0.00 | - | 4 | 4 | 31.35% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 52.50 | 54.85 | 0.00 | - | 4 | 5 | 31.32% |
© 2024 Yahoo. All rights reserved.