Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00017500 | 2024-02-26 1:03PM EDT | 2024-06-21 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00017500 | 2024-05-24 12:03PM EDT | 2025-01-17 | 112.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00017500 | 2024-05-01 2:00PM EDT | 2026-01-16 | 93.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 414.84% |
| MU250117P00017500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU260116P00017500 | 2024-05-01 3:16PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.